NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19780.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19780000 | 2024-06-28 1:04PM EDT | 2024-07-05 | 151.00 | 105.00 | 115.80 | +1.01 | +0.67% | 1 | 3 | 14.65% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19780000 | 2024-06-28 4:03PM EDT | 2024-07-01 | 111.00 | 90.60 | 107.10 | +15.70 | +16.47% | 104 | 2 | 5.85% |
| NDXP240705P19780000 | 2024-06-27 4:11PM EDT | 2024-07-05 | 69.99 | 150.00 | 158.00 | -54.71 | -43.87% | 1 | 10 | 9.38% |
© 2024 Yahoo. All rights reserved.